시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	2,710	25	0.93%	1	10,473
11/27 11:10	2,705	20	0.74%	1	10,472
11/27 11:05	2,720	35	1.30%	1,854	10,471
11/27 11:00	2,705	20	0.74%	1	8,617
11/27 10:50	2,720	35	1.30%	368	8,616
11/27 10:45	2,730	45	1.68%	205	8,248
11/27 10:40	2,720	35	1.30%	60	8,043
11/27 10:35	2,710	25	0.93%	1	7,983
11/27 10:30	2,720	35	1.30%	85	7,982
11/27 10:25	2,720	35	1.30%	1	7,897