시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	16,850	2,810	20.01%	19,794	1,682,598
11/27 11:00	16,940	2,900	20.66%	121,026	1,662,804
11/27 10:55	16,760	2,720	19.37%	116,785	1,541,778
11/27 10:50	17,600	3,560	25.36%	376,312	1,424,993
11/27 10:45	17,800	3,760	26.78%	490,305	1,048,681
11/27 10:40	16,930	2,890	20.58%	255,949	558,376
11/27 10:35	15,600	1,560	11.11%	145,691	302,427
11/27 10:30	15,140	1,100	7.83%	66,739	156,736
11/27 10:25	14,500	460	3.28%	2,451	89,997
11/27 10:20	14,470	430	3.06%	2,428	87,546