시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:55	1,944	24	-1.22%	35	13,904
11/27 10:50	1,942	24	-1.22%	1,124	13,869
11/27 10:45	1,944	23	-1.17%	15	12,745
11/27 10:40	1,944	24	-1.22%	865	12,730
11/27 10:35	1,942	24	-1.22%	15	11,865
11/27 10:30	1,944	23	-1.17%	597	11,850
11/27 10:25	1,945	22	-1.12%	64	11,253
11/27 10:20	1,945	22	-1.12%	28	11,189
11/27 10:10	1,947	24	-1.22%	88	11,161
11/27 10:05	1,942	24	-1.22%	14	11,073