시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	26,400	700	-2.58%	159	60,839
11/27 11:05	26,450	700	-2.58%	1,055	60,680
11/27 11:00	26,450	650	-2.40%	1,081	59,625
11/27 10:55	27,000	600	-2.17%	3,108	58,544
11/27 10:50	26,650	550	-2.02%	699	55,436
11/27 10:45	27,200	450	-1.63%	5,043	54,737
11/27 10:40	27,200	600	-2.16%	8,010	49,694
11/27 10:35	26,650	850	-3.09%	4,188	41,684
11/27 10:30	26,350	800	-2.95%	532	37,496
11/27 10:25	26,350	750	-2.77%	251	36,964