시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	37,250	2,200	-5.58%	184	85,084
11/27 11:05	37,250	2,250	-5.70%	647	84,900
11/27 11:00	37,700	2,250	-5.63%	2,055	84,253
11/27 10:55	37,350	2,250	-5.68%	3,601	82,198
11/27 10:50	37,350	2,150	-5.44%	1,187	78,597
11/27 10:45	37,400	2,150	-5.44%	1,708	77,410
11/27 10:40	37,700	2,100	-5.28%	2,718	75,702
11/27 10:35	37,450	2,150	-5.43%	2,535	72,984
11/27 10:30	37,650	1,900	-4.80%	586	70,449
11/27 10:25	37,700	1,850	-4.68%	932	69,863