시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	1,493	11	0.74%	9	30,194
11/27 10:55	1,493	11	0.74%	48	30,185
11/27 10:50	1,489	7	0.47%	18	30,137
11/27 10:40	1,487	5	0.34%	1	30,119
11/27 10:35	1,491	9	0.61%	415	30,118
11/27 10:25	1,485	3	0.20%	11	29,703
11/27 10:20	1,496	14	0.94%	19,327	29,692
11/27 10:15	1,496	14	0.94%	3,582	10,365
11/27 10:10	1,481	2	-0.13%	33	6,783
11/27 10:05	1,482	2	0.00%	3	6,750