시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	5,580	20	-0.36%	2	12,550
11/27 11:10	5,560	50	-0.89%	267	12,548
11/27 11:05	5,560	40	-0.71%	261	12,281
11/27 11:00	5,560	60	-1.07%	271	12,020
11/27 10:55	5,560	60	-1.07%	82	11,749
11/27 10:50	5,550	50	-0.89%	658	11,667
11/27 10:35	5,540	60	-1.07%	10	11,009
11/27 10:25	5,540	60	-1.07%	6	10,999
11/27 10:15	5,580	60	-1.06%	22	10,993
11/27 10:10	5,540	60	-1.07%	821	10,971