시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	2,675	20	-0.74%	78	5,671
11/27 10:55	2,685	20	-0.74%	767	5,593
11/27 10:50	2,690	15	-0.55%	150	4,826
11/27 10:35	2,705	10	0.37%	733	4,676
11/27 10:30	2,695	0	0.00%	37	3,943
11/27 10:20	2,700	5	0.19%	31	3,906
11/27 10:15	2,695	0	0.00%	47	3,875
11/27 10:10	2,695	10	0.00%	42	3,828
11/27 10:05	2,680	15	-0.56%	286	3,786
11/27 10:00	2,685	20	-0.74%	9	3,500