시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:55	6,330	40	-0.63%	2	2,508
11/27 10:40	6,330	40	-0.63%	30	2,506
11/27 10:20	6,330	60	-0.94%	102	2,476
11/27 10:15	6,320	50	-0.78%	10	2,374
11/27 10:10	6,340	30	-0.47%	7	2,364
11/27 10:05	6,330	60	-0.94%	18	2,357
11/27 10:00	6,340	60	-0.94%	71	2,339
11/27 09:40	6,340	70	-1.09%	103	2,268
11/27 09:35	6,340	70	-1.09%	55	2,165
11/27 09:30	6,360	60	-0.93%	13	2,110