시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	1,389	13	-0.93%	2,010	17,738
11/27 11:05	1,376	14	-1.01%	928	15,728
11/27 10:55	1,377	16	-1.15%	543	14,800
11/27 10:50	1,378	12	-0.86%	20	14,257
11/27 10:45	1,391	11	0.80%	3,001	14,237
11/27 10:40	1,379	11	-0.79%	34	11,236
11/27 10:35	1,379	11	-0.79%	1	11,202
11/27 10:30	1,379	13	-0.93%	10	11,201
11/27 10:25	1,377	13	-0.94%	2	11,191
11/27 10:15	1,379	11	-0.79%	5	11,189