시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	13,650	400	-2.85%	206	31,644
11/27 11:15	13,640	410	-2.92%	135	31,438
11/27 11:10	13,660	430	-3.05%	1,358	31,303
11/27 11:05	13,670	380	-2.70%	65	29,945
11/27 11:00	13,820	390	-2.74%	1,121	29,880
11/27 10:55	13,850	320	-2.26%	662	28,759
11/27 10:50	13,790	320	-2.27%	268	28,097
11/27 10:45	13,800	340	-2.40%	913	27,829
11/27 10:40	13,700	340	-2.42%	21	26,916
11/27 10:35	13,800	340	-2.40%	944	26,895