시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:15	5,410	80	-1.46%	2	10,887
11/27 10:10	5,360	130	-2.37%	109	10,885
11/27 10:05	5,430	130	-2.34%	600	10,776
11/27 10:00	5,450	180	-3.20%	3,352	10,176
11/27 09:50	5,490	10	0.18%	200	6,824
11/27 09:40	5,490	10	0.18%	1	6,624
11/27 09:30	5,500	20	0.36%	500	6,623
11/27 09:20	5,490	10	0.18%	500	6,123
11/27 09:05	5,530	80	1.47%	5,529	5,623
11/27 09:00	5,410	80	-1.46%	94	94