시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	10,350	510	-4.70%	4	59,451
11/27 11:00	10,340	530	-4.88%	98	59,447
11/27 10:55	10,360	530	-4.87%	2,373	59,349
11/27 10:50	10,340	530	-4.88%	1,222	56,976
11/27 10:45	10,360	550	-5.04%	861	55,754
11/27 10:40	10,350	550	-5.05%	6,538	54,893
11/27 10:35	10,350	510	-4.70%	570	48,355
11/27 10:30	10,360	500	-4.60%	761	47,785
11/27 10:25	10,430	490	-4.49%	853	47,024
11/27 10:20	10,420	470	-4.32%	126	46,171