시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	2,780	45	-1.59%	692	29,015
11/27 10:55	2,780	50	-1.77%	965	28,323
11/27 10:45	2,785	30	-1.07%	240	27,358
11/27 10:40	2,785	30	-1.07%	23	27,118
11/27 10:35	2,785	50	-1.76%	669	27,095
11/27 10:30	2,785	50	-1.76%	1,852	26,426
11/27 10:25	2,785	35	-1.24%	329	24,574
11/27 10:20	2,785	35	-1.24%	74	24,245
11/27 10:15	2,790	40	-1.41%	461	24,171
11/27 10:10	2,790	35	-1.24%	5	23,710