시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:55	8,700	260	-2.90%	101	11,150
11/27 10:50	8,710	230	-2.57%	46	11,049
11/27 10:45	8,660	240	-2.70%	21	11,003
11/27 10:40	8,680	280	-3.12%	662	10,982
11/27 10:35	8,710	260	-2.90%	2,602	10,320
11/27 10:30	8,740	200	-2.24%	2,228	7,718
11/27 10:25	8,790	130	-1.46%	13	5,490
11/27 10:20	8,730	170	-1.91%	25	5,477
11/27 10:15	8,760	140	-1.57%	74	5,452
11/27 10:10	8,730	200	-2.24%	92	5,378