시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:20	9,690	190	2.00%	3	93,349
11/27 12:15	9,700	200	2.11%	756	93,346
11/27 12:10	9,730	230	2.42%	1,562	92,590
11/27 12:05	9,730	230	2.42%	1,343	91,028
11/27 12:00	9,770	270	2.84%	2,683	89,685
11/27 11:55	9,740	240	2.53%	1,512	87,002
11/27 11:50	9,770	270	2.84%	2,677	85,490
11/27 11:45	9,770	270	2.84%	1,393	82,813
11/27 11:40	9,740	240	2.53%	2,031	81,420
11/27 11:35	9,690	190	2.00%	216	79,389