시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:35	2,955	20	-0.67%	1	14,636
11/27 10:30	2,955	35	-1.17%	1,426	14,635
11/27 10:25	2,960	20	-0.67%	48	13,209
11/27 10:20	2,950	30	-1.01%	482	13,161
11/27 10:15	2,950	30	-1.01%	163	12,679
11/27 10:10	2,960	30	-1.00%	3,965	12,516
11/27 10:05	2,975	25	0.00%	814	8,551
11/27 10:00	2,975	15	0.00%	50	7,737
11/27 09:55	2,975	15	0.00%	56	7,687
11/27 09:50	2,960	15	-0.50%	6	7,631