시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	4,060	10	0.25%	400	27,878
11/27 10:55	4,055	5	0.12%	2,589	27,478
11/27 10:50	4,040	10	-0.25%	4	24,889
11/27 10:45	4,050	10	0.00%	39	24,885
11/27 10:40	4,045	10	-0.25%	9	24,846
11/27 10:35	4,045	15	-0.37%	102	24,837
11/27 10:30	4,045	10	-0.25%	285	24,735
11/27 10:25	4,050	15	0.00%	37	24,450
11/27 10:20	4,050	20	0.00%	549	24,413
11/27 10:15	4,050	20	0.00%	205	23,864