시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	5,170	170	3.40%	50,773	623,925
11/27 11:10	5,170	170	3.40%	109,235	573,152
11/27 11:05	5,070	70	1.40%	21,373	463,917
11/27 11:00	5,080	80	1.60%	72,526	442,544
11/27 10:55	5,080	80	1.60%	79,498	370,018
11/27 10:50	4,980	115	-2.26%	46,333	290,520
11/27 10:45	4,905	110	-2.19%	5,031	244,187
11/27 10:40	4,900	115	-2.29%	4,106	239,156
11/27 10:35	4,895	115	-2.30%	9,405	235,050
11/27 10:30	4,905	110	-2.19%	12,928	225,645