시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:25	21,100	50	0.24%	23	2,941
11/27 12:20	21,100	50	0.24%	25	2,918
11/27 12:15	21,150	100	0.48%	28	2,893
11/27 12:10	21,150	100	0.48%	16	2,865
11/27 12:05	21,150	100	0.48%	18	2,849
11/27 12:00	21,150	100	0.48%	209	2,831
11/27 11:55	21,200	150	0.71%	113	2,622
11/27 11:50	21,150	100	0.48%	18	2,509
11/27 11:45	21,150	100	0.48%	35	2,491
11/27 11:40	21,200	150	0.71%	23	2,456