시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:10	8,480	170	-1.97%	3,830	164,583
11/27 10:05	8,460	170	-1.97%	2,647	160,753
11/27 10:00	8,450	210	-2.42%	9,525	158,106
11/27 09:55	8,440	200	-2.31%	6,603	148,581
11/27 09:50	8,420	200	-2.32%	10,052	141,978
11/27 09:45	8,420	200	-2.32%	4,246	131,926
11/27 09:40	8,430	210	-2.43%	6,175	127,680
11/27 09:35	8,410	250	-2.89%	7,649	121,505
11/27 09:30	8,420	230	-2.66%	9,538	113,856
11/27 09:25	8,430	250	-2.88%	17,526	104,318