시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	6,110	60	0.99%	602	74,848
11/27 11:10	6,130	80	1.32%	1	74,246
11/27 11:05	6,140	90	1.49%	1,046	74,245
11/27 11:00	6,160	110	1.82%	288	73,199
11/27 10:55	6,170	120	1.98%	64	72,911
11/27 10:50	6,180	130	2.15%	294	72,847
11/27 10:45	6,150	100	1.65%	772	72,553
11/27 10:40	6,150	100	1.65%	706	71,781
11/27 10:35	6,140	90	1.49%	107	71,075
11/27 10:30	6,140	90	1.49%	1,812	70,968