시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:10	19,920	330	-1.63%	1	31,318
11/27 12:05	19,930	330	-1.63%	192	31,317
11/27 12:00	19,950	330	-1.63%	807	31,125
11/27 11:55	19,920	340	-1.68%	2	30,318
11/27 11:50	19,950	340	-1.68%	197	30,316
11/27 11:45	19,950	330	-1.63%	3,053	30,119
11/27 11:40	19,950	360	-1.77%	1,428	27,066
11/27 11:35	19,970	310	-1.53%	42	25,638
11/27 11:30	19,960	310	-1.53%	133	25,596
11/27 11:25	19,960	310	-1.53%	932	25,463