시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:35	8,590	60	-0.69%	1,528	316,757
11/27 10:30	8,600	60	-0.69%	6,049	315,229
11/27 10:25	8,630	50	-0.58%	3,675	309,180
11/27 10:20	8,630	40	-0.46%	1,309	305,505
11/27 10:15	8,640	60	0.00%	6,610	304,196
11/27 10:10	8,640	40	0.00%	7,474	297,586
11/27 10:05	8,620	70	-0.81%	11,242	290,112
11/27 10:00	8,590	70	-0.81%	5,698	278,870
11/27 09:55	8,640	70	0.00%	9,846	273,172
11/27 09:50	8,590	80	-0.92%	9,614	263,326