시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:20	14,150	510	-3.48%	2,117	99,245
11/27 12:15	14,120	530	-3.62%	1,382	97,128
11/27 12:10	14,160	510	-3.48%	1,306	95,746
11/27 12:05	14,150	520	-3.54%	104	94,440
11/27 12:00	14,110	520	-3.55%	13	94,336
11/27 11:55	14,140	550	-3.74%	7,528	94,323
11/27 11:50	14,160	500	-3.41%	431	86,795
11/27 11:45	14,170	500	-3.41%	691	86,364
11/27 11:40	14,170	500	-3.41%	814	85,673
11/27 11:35	14,180	490	-3.34%	917	84,859