시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:30	5,740	0	0.00%	1	1,572
11/27 10:20	5,740	0	0.00%	1	1,571
11/27 10:15	5,730	10	-0.17%	179	1,570
11/27 10:10	5,740	10	0.00%	129	1,391
11/27 10:05	5,730	10	-0.17%	61	1,262
11/27 10:00	5,740	20	0.00%	250	1,201
11/27 09:55	5,720	20	-0.35%	150	951
11/27 09:50	5,720	20	-0.35%	110	801
11/27 09:40	5,730	10	-0.17%	1	691
11/27 09:35	5,720	30	-0.52%	17	690