시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	2,655	5	-0.19%	2	2,576
11/27 11:15	2,655	5	-0.19%	2	2,574
11/27 11:10	2,655	10	-0.38%	122	2,572
11/27 11:05	2,655	10	-0.38%	12	2,450
11/27 10:50	2,655	5	-0.19%	116	2,438
11/27 10:45	2,660	0	0.00%	2	2,322
11/27 10:40	2,660	0	0.00%	48	2,320
11/27 10:35	2,660	0	0.00%	11	2,272
11/27 10:30	2,655	5	-0.19%	3	2,261
11/27 10:25	2,660	0	0.00%	16	2,258