시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:25	3,260	65	-1.95%	425	10,388
11/27 10:20	3,255	65	-1.96%	2	9,963
11/27 10:15	3,260	60	-1.81%	1	9,961
11/27 10:10	3,260	65	-1.95%	116	9,960
11/27 10:05	3,260	60	-1.81%	1	9,844
11/27 09:55	3,260	65	-1.95%	48	9,843
11/27 09:50	3,255	85	-2.54%	823	9,795
11/27 09:45	3,230	90	-2.71%	652	8,972
11/27 09:40	3,250	85	-2.55%	243	8,320
11/27 09:35	3,260	60	-1.81%	15	8,077