시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:25	3,670	120	-3.17%	1,877	79,491
11/27 10:20	3,650	125	-3.31%	2,692	77,614
11/27 10:15	3,655	125	-3.31%	5,222	74,922
11/27 10:10	3,650	125	-3.31%	2,599	69,700
11/27 10:05	3,665	125	-3.30%	14,896	67,101
11/27 10:00	3,685	110	-2.90%	4,708	52,205
11/27 09:55	3,700	85	-2.25%	1,023	47,497
11/27 09:50	3,695	90	-2.38%	2,319	46,474
11/27 09:45	3,680	105	-2.77%	688	44,155
11/27 09:40	3,680	110	-2.90%	4,460	43,467