시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:10	1,613	7	0.00%	35	89,107
11/27 10:05	1,614	4	0.25%	29	89,072
11/27 10:00	1,614	1	0.06%	10	89,043
11/27 09:55	1,615	21	1.32%	4,970	89,033
11/27 09:50	1,601	13	-0.81%	225	84,063
11/27 09:45	1,602	13	-0.80%	330	83,838
11/27 09:40	1,602	18	-1.11%	3,857	83,508
11/27 09:35	1,615	29	1.83%	26,549	79,651
11/27 09:30	1,616	10	0.62%	1,103	53,102
11/27 09:25	1,608	13	-0.80%	15,816	51,999