시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	19,740	460	-2.28%	1	13,475
11/27 10:55	19,750	480	-2.37%	249	13,474
11/27 10:50	19,770	480	-2.37%	119	13,225
11/27 10:45	19,830	420	-2.07%	347	13,106
11/27 10:40	19,940	480	-2.35%	636	12,759
11/27 10:35	19,750	480	-2.37%	384	12,123
11/27 10:30	19,760	440	-2.18%	3	11,739
11/27 10:25	19,790	440	-2.17%	7	11,736
11/27 10:20	19,780	450	-2.22%	856	11,729
11/27 10:15	19,840	410	-2.02%	126	10,873