시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:25	1,002	3	0.30%	35	16,150
11/27 10:20	1,002	3	0.30%	22	16,115
11/27 10:15	1,003	4	0.40%	48	16,093
11/27 10:10	1,004	5	0.50%	845	16,045
11/27 10:05	1,006	7	0.70%	11	15,200
11/27 10:00	1,006	7	0.70%	6	15,189
11/27 09:45	1,005	6	0.60%	1,546	15,183
11/27 09:40	1,006	7	0.70%	2	13,637
11/27 09:35	1,006	7	0.70%	1	13,635
11/27 09:30	1,005	6	0.60%	3	13,634