시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:20	4,985	15	0.30%	300	13,976
11/27 10:15	4,970	5	0.00%	29	13,676
11/27 10:10	4,970	10	0.00%	2,823	13,647
11/27 10:05	4,965	5	-0.10%	1	10,824
11/27 10:00	4,975	20	0.40%	90	10,823
11/27 09:55	4,985	15	0.30%	1,250	10,733
11/27 09:50	4,995	25	0.50%	1,044	9,483
11/27 09:45	4,995	25	0.50%	698	8,439
11/27 09:40	4,980	40	0.81%	3,225	7,741
11/27 09:35	4,960	40	-0.80%	1,074	4,516