시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	9,060	280	-3.00%	692	43,991
11/27 10:55	9,080	270	-2.89%	5,207	43,299
11/27 10:50	9,100	260	-2.78%	2,171	38,092
11/27 10:45	9,140	230	-2.45%	3,249	35,921
11/27 10:40	9,140	230	-2.45%	2,963	32,672
11/27 10:35	9,150	210	-2.24%	920	29,709
11/27 10:30	9,170	190	-2.03%	997	28,789
11/27 10:25	9,190	180	-1.92%	312	27,792
11/27 10:20	9,200	220	-2.34%	434	27,480
11/27 10:15	9,130	230	-2.46%	851	27,046