시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	1,830	27	-1.45%	900	13,072
11/27 11:15	1,826	27	-1.46%	95	12,172
11/27 11:10	1,825	27	-1.46%	10	12,077
11/27 11:05	1,825	27	-1.46%	1	12,067
11/27 11:00	1,825	42	-2.25%	5,801	12,066
11/27 10:55	1,825	31	-1.67%	4	6,265
11/27 10:50	1,825	31	-1.67%	32	6,261
11/27 10:45	1,825	27	-1.46%	50	6,229
11/27 10:35	1,825	33	-1.78%	1,172	6,179
11/27 10:30	1,825	27	-1.46%	4	5,007