시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	3,830	135	-3.40%	250	85,007
11/27 10:55	3,840	160	-4.00%	503	84,757
11/27 10:50	3,810	165	-4.15%	749	84,254
11/27 10:45	3,850	150	-3.75%	128	83,505
11/27 10:40	3,825	140	-3.53%	396	83,377
11/27 10:35	3,825	150	-3.77%	725	82,981
11/27 10:30	3,855	155	-3.87%	2,902	82,256
11/27 10:25	3,805	230	-5.70%	3,157	79,354
11/27 10:20	3,770	255	-6.34%	9,560	76,197
11/27 10:15	3,770	225	-5.63%	3,378	66,637