시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	720	5	0.70%	2,648	75,387
11/27 11:05	723	8	1.12%	2,012	72,739
11/27 11:00	723	8	1.12%	44	70,727
11/27 10:50	722	7	0.98%	1,571	70,683
11/27 10:45	725	10	1.40%	6	69,112
11/27 10:40	728	13	1.82%	2,555	69,106
11/27 10:30	722	7	0.98%	205	66,551
11/27 10:25	722	7	0.98%	1,001	66,346
11/27 10:20	722	7	0.98%	3,482	65,345
11/27 10:15	721	6	0.84%	100	61,863