시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	9,610	1,380	16.77%	5,332	910,411
11/27 11:15	9,610	1,380	16.77%	13,000	905,079
11/27 11:10	9,600	1,370	16.65%	3,272	892,079
11/27 11:05	9,610	1,380	16.77%	19,052	888,807
11/27 11:00	9,610	1,380	16.77%	12,455	869,755
11/27 10:55	9,520	1,290	15.67%	19,281	857,300
11/27 10:50	9,530	1,300	15.80%	11,156	838,019
11/27 10:45	9,600	1,370	16.65%	25,178	826,863
11/27 10:40	9,670	1,440	17.50%	26,856	801,685
11/27 10:35	9,680	1,450	17.62%	20,819	774,829