시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	14,930	70	-0.47%	1	99,237
11/27 11:00	14,950	90	-0.60%	185	99,236
11/27 10:55	14,950	90	-0.60%	450	99,051
11/27 10:50	15,020	60	0.40%	310	98,601
11/27 10:45	15,020	100	0.67%	381	98,291
11/27 10:40	14,990	100	-0.66%	1,401	97,910
11/27 10:35	14,940	100	-0.66%	144	96,509
11/27 10:30	14,920	110	-0.73%	1,710	96,365
11/27 10:25	14,960	80	-0.53%	972	94,655
11/27 10:20	14,940	80	-0.53%	968	93,683