시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:35	19,630	710	-3.49%	1,990	117,323
11/27 10:30	19,690	690	-3.39%	2,982	115,333
11/27 10:25	19,750	630	-3.09%	4,419	112,351
11/27 10:20	19,750	570	-2.81%	2,267	107,932
11/27 10:15	19,780	570	-2.80%	2,607	105,665
11/27 10:10	19,810	590	-2.89%	4,849	103,058
11/27 10:05	19,800	580	-2.85%	2,079	98,209
11/27 10:00	19,830	600	-2.94%	2,954	96,130
11/27 09:55	19,720	660	-3.24%	6,336	93,176
11/27 09:50	19,660	700	-3.44%	3,265	86,840