시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:50	3,705	15	0.41%	578	5,434
11/27 10:45	3,705	15	0.41%	10	4,856
11/27 10:30	3,705	15	0.41%	839	4,846
11/27 10:20	3,700	10	0.27%	136	4,007
11/27 10:10	3,705	15	0.41%	539	3,871
11/27 10:05	3,710	20	0.54%	120	3,332
11/27 10:00	3,700	10	0.27%	20	3,212
11/27 09:50	3,710	20	0.54%	104	3,192
11/27 09:45	3,705	15	0.41%	317	3,088
11/27 09:40	3,695	5	0.14%	356	2,771