시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:05	5,960	40	0.68%	1	20,284
11/27 12:00	5,980	60	1.01%	16	20,283
11/27 11:50	5,950	30	0.51%	1	20,267
11/27 11:40	5,990	70	1.18%	530	20,266
11/27 11:35	6,020	100	1.69%	2,007	19,736
11/27 11:30	5,930	10	0.17%	4	17,729
11/27 11:25	5,930	10	0.17%	1,385	17,725
11/27 11:20	5,950	30	0.51%	692	16,340
11/27 11:15	5,990	70	1.18%	581	15,648
11/27 11:10	5,940	20	0.34%	5	15,067