시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	14,970	70	0.47%	156	25,845
11/27 11:10	14,960	60	0.40%	362	25,689
11/27 11:05	14,950	50	0.34%	333	25,327
11/27 11:00	14,960	60	0.40%	1,188	24,994
11/27 10:55	15,000	100	0.67%	806	23,806
11/27 10:50	15,000	100	0.67%	315	23,000
11/27 10:45	14,980	80	0.54%	113	22,685
11/27 10:40	15,000	100	0.67%	760	22,572
11/27 10:35	14,920	20	0.13%	216	21,812
11/27 10:30	15,050	150	1.01%	3,916	21,596