시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:05	3,255	120	3.83%	821	31,272
11/27 12:00	3,255	120	3.83%	336	30,451
11/27 11:55	3,255	120	3.83%	1,770	30,115
11/27 11:50	3,260	125	3.99%	2,505	28,345
11/27 11:45	3,210	75	2.39%	140	25,840
11/27 11:40	3,210	75	2.39%	14	25,700
11/27 11:35	3,215	80	2.55%	502	25,686
11/27 11:30	3,240	105	3.35%	1,694	25,184
11/27 11:25	3,260	125	3.99%	2,221	23,490
11/27 11:20	3,240	105	3.35%	3,642	21,269