시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:15	1,848	14	-0.75%	5,658	67,488
11/27 12:05	1,848	8	-0.43%	100	61,830
11/27 12:00	1,848	8	-0.43%	20	61,730
11/27 11:55	1,849	8	-0.43%	539	61,710
11/27 11:50	1,849	7	-0.38%	51	61,171
11/27 11:45	1,859	6	0.32%	501	61,120
11/27 11:40	1,854	7	-0.38%	1,527	60,619
11/27 11:35	1,855	2	-0.11%	26	59,092
11/27 11:30	1,860	6	0.32%	1,629	59,066
11/27 11:25	1,859	3	0.16%	536	57,437