시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	1,385	32	-2.26%	1,788	22,332
11/27 11:10	1,386	32	-2.26%	99	20,544
11/27 11:05	1,386	34	-2.39%	340	20,445
11/27 11:00	1,387	33	-2.32%	5,512	20,105
11/27 10:55	1,388	26	-1.84%	125	14,593
11/27 10:50	1,395	27	-1.90%	4,013	14,468
11/27 10:45	1,387	28	-1.98%	1,146	10,455
11/27 10:40	1,396	26	-1.83%	520	9,309
11/27 10:35	1,398	27	-1.89%	2,820	8,789
11/27 10:25	1,390	23	-1.63%	2	5,969