시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	1,321	28	-2.08%	3,950	508,371
11/27 11:10	1,320	31	-2.29%	7,014	504,421
11/27 11:05	1,320	30	-2.22%	15,455	497,407
11/27 11:00	1,320	30	-2.22%	2,875	481,952
11/27 10:55	1,320	31	-2.29%	39,461	479,077
11/27 10:50	1,320	30	-2.22%	21,787	439,616
11/27 10:45	1,323	29	-2.14%	2,626	417,829
11/27 10:40	1,323	29	-2.14%	12,562	415,203
11/27 10:35	1,323	28	-2.07%	5,638	402,641
11/27 10:30	1,325	28	-2.07%	5,902	397,003