시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:45	16,780	80	0.48%	10	1,510
11/27 10:40	16,780	80	0.48%	665	1,500
11/27 10:35	16,780	80	0.48%	2	835
11/27 10:30	16,770	70	0.42%	5	833
11/27 10:25	16,770	70	0.42%	126	828
11/27 10:20	16,770	70	0.42%	6	702
11/27 10:15	16,780	80	0.48%	1	696
11/27 10:10	16,780	80	0.48%	20	695
11/27 10:05	16,790	90	0.54%	1	675
11/27 09:55	16,790	90	0.54%	187	674