시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:30	15,310	80	0.53%	1	2,466
11/27 10:25	15,320	90	0.59%	160	2,465
11/27 10:15	15,340	110	0.72%	6	2,305
11/27 10:05	15,400	200	1.32%	317	2,299
11/27 10:00	15,370	140	0.92%	5	1,982
11/27 09:55	15,350	120	0.79%	99	1,977
11/27 09:45	15,410	180	1.18%	64	1,878
11/27 09:40	15,420	190	1.25%	103	1,814
11/27 09:35	15,400	170	1.12%	1	1,711
11/27 09:30	15,450	220	1.44%	300	1,710