시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:25	1,140	37	-3.14%	20	139,781
11/27 10:20	1,140	41	-3.47%	820	139,761
11/27 10:15	1,141	41	-3.47%	16,211	138,941
11/27 10:10	1,145	38	-3.21%	6,774	122,730
11/27 10:05	1,145	36	-3.05%	1,085	115,956
11/27 10:00	1,147	36	-3.04%	443	114,871
11/27 09:55	1,147	35	-2.96%	786	114,428
11/27 09:50	1,147	35	-2.96%	2,818	113,642
11/27 09:45	1,149	38	-3.20%	2,186	110,824
11/27 09:40	1,151	38	-3.20%	1,183	108,638